A+ A  A- Skip to main

SENSEX 74941.31 (0.87) | 

Nifty 50 23446.35 (0.43) | 

Nifty Bank 56574.05 (0.38) | 

Nifty IT 28871.3 (0.06) | 

Nifty Midcap 100 62118.35 (-0.12)| 

Nifty Next 50 72224.75 (0.28) | 

Nifty Pharma 27009.05 (1.12) | 

Nifty Smallcap 100 19871.95 (-0.02)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 2,082.20 2,154.90 2,006.00 2,046.80 76,794
17 Sep 2026 2,032.00 2,195.00 2,013.00 2,082.20 153,168
16 Sep 2026 2,164.00 2,178.10 1,980.00 1,995.50 122,942
15 Sep 2026 2,360.20 2,360.20 2,153.30 2,188.00 135,595
11 Sep 2026 2,380.00 2,550.00 2,262.10 2,391.30 454,582
10 Sep 2026 2,260.00 2,588.80 2,232.10 2,428.20 2,292,871
09 Sep 2026 1,873.70 2,186.40 1,851.00 2,186.40 785,816
08 Sep 2026 1,659.00 1,856.00 1,640.10 1,822.00 551,700
07 Sep 2026 1,661.20 1,699.00 1,602.50 1,639.60 73,338
04 Sep 2026 1,614.90 1,665.00 1,614.90 1,646.70 22,436
Prev 123Next